AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2015 | 1.38 | 1.34 | 1.37 | 1,050,145 | 138 | 771,220 |
| 12/07/2015 | 1.37 | 1.34 | 1.37 | 1,371,434 | 207 | 1,011,628 |
| 09/07/2015 | 1.35 | 1.31 | 1.33 | 1,613,784 | 196 | 1,212,965 |
| 08/07/2015 | 1.38 | 1.32 | 1.32 | 2,344,599 | 317 | 1,723,980 |
| 07/07/2015 | 1.37 | 1.31 | 1.37 | 3,339,719 | 457 | 2,497,524 |
| 06/07/2015 | 1.32 | 1.28 | 1.31 | 1,938,329 | 182 | 1,487,578 |
| 05/07/2015 | 1.31 | 1.29 | 1.31 | 284,775 | 84 | 219,925 |
| 02/07/2015 | 1.30 | 1.27 | 1.29 | 1,695,186 | 182 | 1,317,373 |
| 01/07/2015 | 1.28 | 1.23 | 1.28 | 1,255,256 | 261 | 990,151 |
| 30/06/2015 | 1.29 | 1.22 | 1.22 | 1,574,398 | 213 | 1,245,430 |
| 29/06/2015 | 1.29 | 1.26 | 1.28 | 1,022,540 | 159 | 804,080 |
| 28/06/2015 | 1.34 | 1.28 | 1.29 | 4,508,768 | 481 | 3,420,503 |
| 25/06/2015 | 1.29 | 1.25 | 1.29 | 2,616,864 | 309 | 2,075,232 |
| 24/06/2015 | 1.26 | 1.22 | 1.26 | 1,558,042 | 89 | 1,253,520 |
| 23/06/2015 | 1.25 | 1.21 | 1.25 | 1,825,920 | 200 | 1,482,454 |
| 22/06/2015 | 1.25 | 1.20 | 1.23 | 1,615,476 | 124 | 1,318,950 |
| 18/06/2015 | 1.26 | 1.22 | 1.24 | 1,806,648 | 105 | 1,451,550 |
| 17/06/2015 | 1.30 | 1.22 | 1.26 | 3,197,092 | 481 | 2,519,288 |
| 16/06/2015 | 1.28 | 1.23 | 1.28 | 3,560,558 | 461 | 2,835,500 |
| 15/06/2015 | 1.28 | 1.18 | 1.27 | 2,824,939 | 459 | 2,266,232 |