AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2015 | 1.86 | 1.82 | 1.85 | 908,362 | 192 | 493,640 |
| 08/09/2015 | 1.87 | 1.82 | 1.86 | 754,617 | 184 | 408,306 |
| 07/09/2015 | 1.88 | 1.85 | 1.88 | 1,176,565 | 311 | 629,146 |
| 06/09/2015 | 1.88 | 1.79 | 1.86 | 2,558,379 | 523 | 1,386,050 |
| 03/09/2015 | 1.97 | 1.83 | 1.83 | 5,069,572 | 598 | 2,626,035 |
| 02/09/2015 | 1.94 | 1.84 | 1.92 | 3,322,695 | 521 | 1,748,372 |
| 01/09/2015 | 1.93 | 1.82 | 1.93 | 3,947,428 | 448 | 2,089,453 |
| 31/08/2015 | 1.84 | 1.75 | 1.84 | 3,569,584 | 576 | 1,970,965 |
| 30/08/2015 | 1.80 | 1.69 | 1.79 | 2,645,157 | 454 | 1,528,058 |
| 27/08/2015 | 1.89 | 1.77 | 1.77 | 1,933,991 | 407 | 1,050,688 |
| 26/08/2015 | 1.97 | 1.86 | 1.86 | 6,485,516 | 655 | 3,365,039 |
| 25/08/2015 | 1.98 | 1.89 | 1.95 | 3,719,946 | 512 | 1,922,709 |
| 24/08/2015 | 2.02 | 1.91 | 1.95 | 2,450,793 | 497 | 1,238,780 |
| 23/08/2015 | 2.08 | 1.95 | 2.01 | 2,898,420 | 483 | 1,424,786 |
| 20/08/2015 | 2.05 | 1.90 | 2.05 | 4,800,504 | 615 | 2,434,851 |
| 19/08/2015 | 1.99 | 1.99 | 1.99 | 160,076 | 16 | 80,440 |
| 18/08/2015 | 2.28 | 2.09 | 2.09 | 8,647,719 | 957 | 3,873,259 |
| 17/08/2015 | 2.24 | 2.15 | 2.20 | 4,398,996 | 582 | 2,002,780 |
| 16/08/2015 | 2.29 | 2.19 | 2.20 | 6,652,894 | 676 | 2,953,161 |
| 13/08/2015 | 2.19 | 2.12 | 2.19 | 6,495,697 | 630 | 3,016,181 |