Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2016	1.29	1.24	1.29	825,330	212	647,350
10/01/2016	1.29	1.24	1.29	603,805	225	476,277
07/01/2016	1.30	1.24	1.30	675,490	280	529,042
06/01/2016	1.34	1.26	1.30	1,060,905	355	825,740
05/01/2016	1.38	1.32	1.32	1,115,510	259	831,393
04/01/2016	1.42	1.33	1.38	882,958	311	639,346
03/01/2016	1.40	1.35	1.40	830,766	239	602,647
31/12/2015	1.34	1.29	1.34	956,900	191	728,268
30/12/2015	1.28	1.23	1.28	1,009,545	208	813,690
29/12/2015	1.24	1.19	1.24	1,630,729	189	1,337,863
28/12/2015	1.24	1.22	1.24	390,504	159	316,088
27/12/2015	1.23	1.19	1.23	1,023,847	179	838,819
23/12/2015	1.22	1.17	1.21	796,517	345	662,535
22/12/2015	1.17	1.12	1.17	752,783	299	656,058
21/12/2015	1.12	1.08	1.12	2,196,246	408	1,964,406
20/12/2015	1.07	1.07	1.07	57,887	10	54,100
17/12/2015	1.02	1.02	1.02	18,876	9	18,506
16/12/2015	0.98	0.98	0.98	24,991	8	25,501
15/12/2015	0.94	0.94	0.94	75,670	12	80,500
14/12/2015	0.90	0.90	0.90	136,351	7	151,501

Download Table