AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2015 | 1.62 | 1.54 | 1.54 | 1,774,420 | 247 | 1,115,220 |
| 09/11/2015 | 1.64 | 1.58 | 1.62 | 1,272,756 | 217 | 794,510 |
| 08/11/2015 | 1.65 | 1.59 | 1.64 | 1,510,017 | 217 | 932,629 |
| 05/11/2015 | 1.62 | 1.59 | 1.62 | 1,598,192 | 150 | 996,666 |
| 04/11/2015 | 1.62 | 1.55 | 1.62 | 2,268,641 | 328 | 1,421,956 |
| 03/11/2015 | 1.65 | 1.56 | 1.58 | 3,290,937 | 444 | 2,027,228 |
| 02/11/2015 | 1.64 | 1.58 | 1.64 | 3,384,711 | 416 | 2,096,768 |
| 01/11/2015 | 1.61 | 1.54 | 1.61 | 3,131,032 | 423 | 1,981,369 |
| 29/10/2015 | 1.54 | 1.45 | 1.54 | 2,009,904 | 388 | 1,343,511 |
| 28/10/2015 | 1.47 | 1.40 | 1.47 | 1,504,349 | 178 | 1,060,191 |
| 27/10/2015 | 1.47 | 1.47 | 1.47 | 31,164 | 4 | 21,200 |
| 26/10/2015 | 1.61 | 1.54 | 1.54 | 792,994 | 219 | 511,206 |
| 25/10/2015 | 1.72 | 1.62 | 1.62 | 2,627,728 | 546 | 1,582,811 |
| 22/10/2015 | 1.76 | 1.66 | 1.70 | 3,939,462 | 441 | 2,271,136 |
| 21/10/2015 | 1.74 | 1.69 | 1.74 | 1,009,349 | 183 | 585,640 |
| 20/10/2015 | 1.74 | 1.69 | 1.72 | 2,583,818 | 167 | 1,502,461 |
| 19/10/2015 | 1.75 | 1.62 | 1.75 | 2,209,620 | 388 | 1,326,399 |
| 18/10/2015 | 1.77 | 1.70 | 1.70 | 1,739,735 | 241 | 999,964 |
| 14/10/2015 | 1.79 | 1.75 | 1.75 | 1,409,529 | 253 | 800,275 |
| 13/10/2015 | 1.86 | 1.83 | 1.84 | 2,033,279 | 176 | 1,101,762 |