Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	2.10	2.04	2.10	4,146,624	535	2,000,199
11/08/2015	2.07	2.01	2.07	2,239,626	365	1,092,160
10/08/2015	2.09	2.04	2.09	4,255,002	482	2,057,739
09/08/2015	2.08	1.98	2.05	3,196,970	537	1,565,516
06/08/2015	2.08	2.00	2.08	4,105,853	532	1,990,843
05/08/2015	2.08	2.01	2.08	3,817,698	461	1,861,478
04/08/2015	2.01	1.94	2.01	5,929,447	735	3,007,255
03/08/2015	1.93	1.89	1.93	3,082,886	471	1,606,734
02/08/2015	1.94	1.89	1.93	5,942,271	584	3,111,325
30/07/2015	1.88	1.79	1.88	4,668,221	530	2,552,494
29/07/2015	1.82	1.75	1.82	5,002,717	673	2,797,037
28/07/2015	1.75	1.72	1.75	4,431,826	469	2,559,126
27/07/2015	1.74	1.68	1.73	4,440,404	546	2,583,810
26/07/2015	1.73	1.64	1.73	4,811,912	687	2,822,850
23/07/2015	1.68	1.62	1.68	5,014,201	581	3,048,821
22/07/2015	1.60	1.51	1.60	3,174,890	567	2,041,232
21/07/2015	1.54	1.50	1.54	5,448,257	332	3,601,077
16/07/2015	1.49	1.44	1.49	3,314,372	385	2,256,392
15/07/2015	1.46	1.39	1.46	2,224,151	405	1,563,014
14/07/2015	1.40	1.37	1.40	2,998,500	336	2,166,710

Download Table