Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	0.86	0.86	0.86	298,893	22	347,550
10/12/2015	0.82	0.82	0.82	252,782	25	308,271
09/12/2015	0.79	0.79	0.79	97,170	10	123,000
08/12/2015	0.76	0.76	0.76	138,419	30	182,130
07/12/2015	0.73	0.73	0.73	3,431	11	4,700
06/12/2015	0.76	0.76	0.76	10,682	14	14,055
03/12/2015	0.79	0.79	0.79	198	1	250
02/12/2015	0.83	0.83	0.83	1,751	4	2,110
29/11/2015	0.87	0.87	0.87	435	1	500
26/11/2015	0.91	0.91	0.91	1	1	1
25/11/2015	0.95	0.95	0.95	133,000	10	140,000
24/11/2015	1.00	1.00	1.00	13,150	4	13,150
23/11/2015	1.05	1.05	1.05	52,500	12	50,000
22/11/2015	1.10	1.10	1.10	398,324	113	362,113
19/11/2015	1.15	1.15	1.15	1,725	1	1,500
18/11/2015	1.21	1.21	1.21	18,162	3	15,010
17/11/2015	1.27	1.27	1.27	92,329	10	72,700
16/11/2015	1.33	1.33	1.33	1,350	3	1,015
12/11/2015	1.40	1.40	1.40	2,800	1	2,000
11/11/2015	1.52	1.47	1.47	464,854	161	312,401

Download Table