AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2016 | 1.32 | 1.27 | 1.27 | 475,886 | 153 | 371,482 |
| 06/03/2016 | 1.37 | 1.31 | 1.33 | 1,709,489 | 343 | 1,274,136 |
| 03/03/2016 | 1.37 | 1.28 | 1.37 | 1,804,725 | 405 | 1,348,296 |
| 02/03/2016 | 1.32 | 1.27 | 1.32 | 1,737,942 | 315 | 1,332,964 |
| 01/03/2016 | 1.26 | 1.24 | 1.26 | 833,398 | 213 | 665,940 |
| 29/02/2016 | 1.20 | 1.17 | 1.20 | 950,834 | 198 | 801,644 |
| 28/02/2016 | 1.15 | 1.15 | 1.15 | 729,261 | 123 | 634,140 |
| 25/02/2016 | 1.10 | 1.05 | 1.10 | 881,252 | 187 | 823,179 |
| 24/02/2016 | 1.05 | 1.05 | 1.05 | 60,265 | 29 | 57,395 |
| 23/02/2016 | 1.15 | 1.10 | 1.10 | 384,724 | 112 | 349,509 |
| 22/02/2016 | 1.17 | 1.12 | 1.15 | 1,345,870 | 197 | 1,170,180 |
| 21/02/2016 | 1.19 | 1.16 | 1.17 | 489,071 | 103 | 417,765 |
| 18/02/2016 | 1.19 | 1.15 | 1.18 | 1,496,033 | 191 | 1,274,234 |
| 17/02/2016 | 1.21 | 1.18 | 1.19 | 319,402 | 110 | 267,450 |
| 16/02/2016 | 1.22 | 1.15 | 1.20 | 691,466 | 214 | 583,320 |
| 15/02/2016 | 1.21 | 1.16 | 1.21 | 1,187,750 | 267 | 1,007,740 |
| 14/02/2016 | 1.22 | 1.15 | 1.17 | 934,249 | 212 | 791,974 |
| 11/02/2016 | 1.22 | 1.16 | 1.21 | 761,081 | 216 | 638,535 |
| 10/02/2016 | 1.22 | 1.18 | 1.22 | 779,064 | 205 | 649,457 |
| 09/02/2016 | 1.19 | 1.10 | 1.19 | 1,023,695 | 256 | 913,830 |