AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 1.14 | 1.11 | 1.14 | 500,385 | 211 | 449,420 |
| 01/06/2016 | 1.16 | 1.12 | 1.16 | 757,729 | 261 | 672,035 |
| 31/05/2016 | 1.17 | 1.15 | 1.17 | 193,097 | 68 | 166,862 |
| 30/05/2016 | 1.17 | 1.16 | 1.17 | 415,353 | 102 | 356,885 |
| 29/05/2016 | 1.20 | 1.16 | 1.16 | 583,663 | 124 | 494,685 |
| 26/05/2016 | 1.22 | 1.20 | 1.22 | 47,423 | 26 | 39,200 |
| 24/05/2016 | 1.22 | 1.20 | 1.22 | 902,949 | 94 | 749,115 |
| 23/05/2016 | 1.21 | 1.19 | 1.21 | 183,108 | 53 | 152,704 |
| 22/05/2016 | 1.21 | 1.19 | 1.20 | 640,247 | 49 | 532,900 |
| 19/05/2016 | 1.21 | 1.20 | 1.21 | 345,779 | 46 | 286,000 |
| 18/05/2016 | 1.22 | 1.20 | 1.22 | 336,447 | 34 | 276,165 |
| 17/05/2016 | 1.23 | 1.22 | 1.23 | 189,968 | 44 | 155,096 |
| 16/05/2016 | 1.25 | 1.20 | 1.22 | 1,177,065 | 363 | 957,511 |
| 15/05/2016 | 1.21 | 1.17 | 1.21 | 1,755,197 | 215 | 1,480,811 |
| 12/05/2016 | 1.19 | 1.14 | 1.18 | 1,292,205 | 309 | 1,115,530 |
| 11/05/2016 | 1.21 | 1.17 | 1.20 | 458,466 | 91 | 382,743 |
| 10/05/2016 | 1.21 | 1.19 | 1.20 | 329,021 | 96 | 273,635 |
| 09/05/2016 | 1.21 | 1.19 | 1.20 | 356,003 | 62 | 296,670 |
| 08/05/2016 | 1.22 | 1.20 | 1.21 | 646,007 | 122 | 536,500 |
| 05/05/2016 | 1.20 | 1.18 | 1.20 | 400,538 | 102 | 336,440 |