Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2017	0.45	0.44	0.45	65,972	59	149,640
28/03/2017	0.45	0.43	0.44	102,515	115	232,989
27/03/2017	0.44	0.43	0.44	58,506	45	133,651
26/03/2017	0.44	0.43	0.44	23,832	38	54,208
23/03/2017	0.44	0.43	0.44	40,438	31	92,067
22/03/2017	0.44	0.43	0.43	18,188	29	42,020
21/03/2017	0.44	0.43	0.43	52,251	44	121,191
20/03/2017	0.45	0.43	0.44	21,523	43	48,910
19/03/2017	0.44	0.44	0.44	41,026	42	93,240
16/03/2017	0.45	0.44	0.44	37,803	25	85,900
15/03/2017	0.44	0.44	0.44	44,391	46	100,889
14/03/2017	0.45	0.43	0.44	244,391	191	556,127
13/03/2017	0.46	0.45	0.45	42,064	41	93,461
12/03/2017	0.45	0.44	0.45	30,446	40	67,668
09/03/2017	0.45	0.45	0.45	19,506	19	43,346
08/03/2017	0.46	0.45	0.45	16,779	37	37,285
07/03/2017	0.46	0.45	0.45	55,285	67	122,854
06/03/2017	0.45	0.44	0.45	12,265	26	27,475
05/03/2017	0.46	0.44	0.45	109,762	82	242,904
02/03/2017	0.46	0.45	0.46	21,918	32	48,700

Download Table