Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2017	0.49	0.46	0.47	216,447	182	457,909
02/07/2017	0.48	0.46	0.48	232,447	181	490,313
29/06/2017	0.46	0.45	0.46	43,736	42	97,190
22/06/2017	0.46	0.45	0.46	9,989	20	22,175
21/06/2017	0.46	0.45	0.45	26,671	33	59,240
20/06/2017	0.46	0.45	0.46	21,350	22	47,444
19/06/2017	0.46	0.45	0.46	60,006	46	133,345
18/06/2017	0.46	0.45	0.46	45,171	39	100,357
15/06/2017	0.46	0.45	0.46	37,993	36	84,428
14/06/2017	0.46	0.45	0.46	41,388	31	90,400
13/06/2017	0.47	0.45	0.46	118,280	77	257,150
12/06/2017	0.46	0.45	0.46	66,436	61	147,189
11/06/2017	0.45	0.44	0.45	21,018	20	46,880
08/06/2017	0.45	0.44	0.45	11,733	13	26,375
07/06/2017	0.45	0.44	0.45	39,310	41	88,937
06/06/2017	0.45	0.45	0.45	55,180	41	122,623
05/06/2017	0.46	0.45	0.45	21,799	23	48,442
04/06/2017	0.46	0.44	0.46	64,413	62	143,743
01/06/2017	0.45	0.44	0.45	40,022	30	89,511
31/05/2017	0.45	0.44	0.45	6,547	16	14,719

Download Table