Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2017	0.43	0.42	0.42	34,347	18	81,733
29/10/2017	0.43	0.42	0.42	9,123	11	21,625
26/10/2017	0.43	0.42	0.43	5,809	9	13,809
25/10/2017	0.43	0.43	0.43	19,563	9	45,495
24/10/2017	0.43	0.42	0.43	6,030	16	14,207
23/10/2017	0.43	0.43	0.43	17,325	33	40,290
22/10/2017	0.44	0.43	0.44	1,059	6	2,450
19/10/2017	0.44	0.43	0.44	8,738	14	20,205
18/10/2017	0.44	0.42	0.43	33,848	43	78,247
17/10/2017	0.43	0.42	0.43	5,458	13	12,752
16/10/2017	0.43	0.42	0.43	33,951	37	79,025
15/10/2017	0.44	0.43	0.44	10,598	20	24,642
12/10/2017	0.44	0.42	0.44	308,101	175	712,249
11/10/2017	0.44	0.43	0.44	8,049	6	18,600
10/10/2017	0.44	0.44	0.44	6,424	7	14,600
09/10/2017	0.44	0.43	0.44	7,058	9	16,400
08/10/2017	0.44	0.43	0.44	5,319	12	12,210
05/10/2017	0.44	0.43	0.44	11,384	23	26,100
04/10/2017	0.44	0.44	0.44	30,493	32	69,302
03/10/2017	0.46	0.44	0.44	195,256	160	433,664

Download Table