Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2018	0.41	0.40	0.41	53,385	35	133,450
21/02/2018	0.41	0.40	0.40	36,040	43	89,850
20/02/2018	0.41	0.40	0.40	17,031	24	42,214
19/02/2018	0.41	0.40	0.41	32,340	33	80,270
18/02/2018	0.41	0.40	0.41	19,457	32	47,457
15/02/2018	0.42	0.41	0.42	5,690	7	13,872
14/02/2018	0.42	0.41	0.42	18,925	49	46,129
13/02/2018	0.42	0.41	0.42	14,999	22	36,578
12/02/2018	0.42	0.40	0.42	28,332	41	69,100
11/02/2018	0.41	0.40	0.41	26,388	45	65,530
08/02/2018	0.41	0.40	0.41	11,740	17	28,635
07/02/2018	0.42	0.41	0.41	18,432	36	44,929
06/02/2018	0.41	0.40	0.41	27,818	47	67,970
05/02/2018	0.43	0.41	0.42	102,442	116	244,113
04/02/2018	0.42	0.40	0.42	78,804	92	193,542
01/02/2018	0.40	0.39	0.40	2,939	6	7,359
31/01/2018	0.40	0.39	0.39	3,647	9	9,330
30/01/2018	0.39	0.39	0.39	6,774	16	17,370
29/01/2018	0.40	0.39	0.39	26,100	18	66,916
28/01/2018	0.41	0.40	0.40	20,720	37	51,787

Download Table