Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2017	0.38	0.37	0.37	18,962	27	50,913
26/12/2017	0.39	0.38	0.38	39,895	24	104,960
24/12/2017	0.39	0.38	0.39	6,002	14	15,761
21/12/2017	0.39	0.38	0.39	29,098	42	76,250
20/12/2017	0.39	0.39	0.39	8,582	28	22,005
19/12/2017	0.39	0.38	0.39	5,096	18	13,236
18/12/2017	0.40	0.38	0.39	17,755	35	45,424
17/12/2017	0.40	0.39	0.39	26,721	34	67,428
14/12/2017	0.40	0.40	0.40	39,076	65	97,689
13/12/2017	0.39	0.39	0.39	14,763	23	37,855
12/12/2017	0.38	0.37	0.38	21,455	38	56,711
11/12/2017	0.38	0.37	0.37	30,460	57	82,250
10/12/2017	0.38	0.38	0.38	11,437	31	30,098
07/12/2017	0.39	0.38	0.39	24,120	41	63,359
06/12/2017	0.39	0.39	0.39	10,290	19	26,385
05/12/2017	0.39	0.39	0.39	9,300	17	23,845
04/12/2017	0.39	0.39	0.39	2,855	11	7,320
03/12/2017	0.39	0.39	0.39	25,540	27	65,488
29/11/2017	0.39	0.39	0.39	31,170	62	79,922
28/11/2017	0.40	0.39	0.39	15,090	25	38,629

Download Table