Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	0.46	0.43	0.46	165,206	171	370,462
01/10/2017	0.44	0.43	0.44	2,258	6	5,200
28/09/2017	0.44	0.43	0.43	34,705	32	79,967
27/09/2017	0.44	0.43	0.44	2,346	6	5,400
26/09/2017	0.44	0.43	0.44	31,653	15	73,602
25/09/2017	0.44	0.43	0.44	71,209	27	165,602
24/09/2017	0.44	0.43	0.44	50,290	24	116,929
20/09/2017	0.44	0.43	0.44	10,819	19	25,093
19/09/2017	0.44	0.43	0.44	52,148	55	120,310
18/09/2017	0.43	0.43	0.43	74,084	70	172,288
17/09/2017	0.44	0.43	0.43	6,321	16	14,570
14/09/2017	0.44	0.43	0.44	26,245	37	59,900
13/09/2017	0.44	0.43	0.44	23,233	17	53,184
12/09/2017	0.44	0.43	0.44	65,842	69	153,005
11/09/2017	0.44	0.43	0.44	8,164	15	18,623
10/09/2017	0.44	0.43	0.44	3,421	9	7,883
07/09/2017	0.44	0.43	0.44	23,705	15	53,887
06/09/2017	0.45	0.44	0.45	22,299	41	50,584
05/09/2017	0.45	0.44	0.44	57,162	51	129,913
30/08/2017	0.45	0.44	0.45	86,750	76	196,385

Download Table