Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2017	0.45	0.44	0.44	54,012	51	122,720
30/07/2017	0.46	0.44	0.45	22,085	28	49,380
27/07/2017	0.46	0.44	0.46	20,542	48	45,678
26/07/2017	0.46	0.45	0.46	18,489	27	41,084
25/07/2017	0.45	0.45	0.45	51,920	29	115,378
24/07/2017	0.46	0.45	0.46	32,689	26	72,559
23/07/2017	0.46	0.45	0.46	19,896	26	43,501
20/07/2017	0.47	0.46	0.47	195,778	96	425,562
19/07/2017	0.46	0.45	0.46	31,003	40	68,466
18/07/2017	0.46	0.44	0.45	49,046	31	109,908
17/07/2017	0.46	0.44	0.46	9,735	16	21,635
16/07/2017	0.46	0.44	0.46	23,008	36	51,060
13/07/2017	0.46	0.45	0.46	63,136	56	140,253
12/07/2017	0.46	0.45	0.46	83,624	55	185,830
11/07/2017	0.46	0.45	0.46	35,064	26	76,804
10/07/2017	0.45	0.45	0.45	138,254	84	307,230
09/07/2017	0.46	0.45	0.45	327,635	168	720,336
06/07/2017	0.47	0.46	0.47	12,323	18	26,552
05/07/2017	0.47	0.46	0.47	33,655	32	73,120
04/07/2017	0.47	0.46	0.47	38,502	36	83,515

Download Table