Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2017	0.40	0.39	0.40	5,093	6	12,982
26/11/2017	0.40	0.39	0.40	63,892	40	160,969
23/11/2017	0.40	0.40	0.40	7,792	14	19,479
22/11/2017	0.41	0.40	0.40	29,480	35	73,685
21/11/2017	0.41	0.40	0.41	6,784	14	16,771
20/11/2017	0.41	0.41	0.41	17,338	12	42,288
19/11/2017	0.41	0.40	0.41	4,391	6	10,840
16/11/2017	0.41	0.40	0.41	21,905	18	54,480
15/11/2017	0.41	0.41	0.41	22,277	34	54,333
14/11/2017	0.41	0.40	0.41	11,267	12	27,563
13/11/2017	0.41	0.40	0.41	3,993	8	9,889
12/11/2017	0.41	0.41	0.41	13,771	28	33,589
09/11/2017	0.41	0.40	0.40	12,899	17	31,870
08/11/2017	0.41	0.40	0.41	17,214	34	42,120
07/11/2017	0.41	0.40	0.41	7,446	21	18,185
06/11/2017	0.42	0.41	0.41	55,025	77	133,687
05/11/2017	0.42	0.41	0.42	39,152	24	94,410
02/11/2017	0.42	0.42	0.42	7,308	14	17,400
01/11/2017	0.42	0.41	0.42	19,940	43	47,482
31/10/2017	0.42	0.42	0.42	18,984	39	45,200

Download Table