Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2018	0.40	0.39	0.40	1,504	6	3,850
24/01/2018	0.40	0.39	0.40	17,095	21	43,824
23/01/2018	0.40	0.39	0.40	2,692	7	6,826
22/01/2018	0.40	0.39	0.40	5,348	8	13,700
21/01/2018	0.40	0.39	0.40	34,895	47	89,320
18/01/2018	0.40	0.39	0.40	7,239	13	18,180
17/01/2018	0.41	0.40	0.40	4,919	14	12,296
16/01/2018	0.41	0.40	0.40	13,393	28	33,480
15/01/2018	0.40	0.39	0.40	5,696	10	14,335
14/01/2018	0.41	0.40	0.40	33,587	43	83,170
11/01/2018	0.40	0.40	0.40	27,474	49	68,686
10/01/2018	0.39	0.39	0.39	48,559	29	124,509
09/01/2018	0.39	0.39	0.39	6,565	17	16,834
08/01/2018	0.39	0.38	0.39	3,554	12	9,212
07/01/2018	0.39	0.39	0.39	12,305	24	31,551
04/01/2018	0.39	0.39	0.39	9,387	18	24,070
03/01/2018	0.40	0.39	0.39	8,953	19	22,950
02/01/2018	0.39	0.38	0.39	16,846	43	43,450
31/12/2017	0.38	0.38	0.38	30,350	50	79,869
28/12/2017	0.38	0.37	0.37	49,182	41	130,820

Download Table