Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2018	0.38	0.38	0.38	18,812	22	49,506
21/05/2018	0.38	0.38	0.38	1,140	2	3,000
20/05/2018	0.38	0.38	0.38	24,823	27	65,324
17/05/2018	0.39	0.38	0.38	31,609	23	83,176
16/05/2018	0.39	0.38	0.39	38,402	15	98,615
15/05/2018	0.39	0.38	0.39	63,870	33	165,670
14/05/2018	0.39	0.38	0.39	478	2	1,250
13/05/2018	0.39	0.38	0.39	8,884	17	23,336
10/05/2018	0.39	0.38	0.38	5,652	10	14,850
09/05/2018	0.39	0.38	0.39	8,722	14	22,889
08/05/2018	0.39	0.38	0.38	14,142	17	37,050
07/05/2018	0.39	0.38	0.38	7,949	14	20,889
06/05/2018	0.39	0.38	0.39	3,923	11	10,111
03/05/2018	0.39	0.38	0.39	19,690	40	50,580
02/05/2018	0.39	0.38	0.39	16,477	37	42,370
30/04/2018	0.39	0.38	0.39	13,271	16	34,350
26/04/2018	0.39	0.38	0.38	1,092	6	2,811
25/04/2018	0.39	0.38	0.39	32,780	38	84,384
24/04/2018	0.39	0.38	0.38	104,765	113	275,600
23/04/2018	0.40	0.39	0.39	108,451	76	277,985

Download Table