Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2018	0.39	0.38	0.39	1,649	6	4,305
20/06/2018	0.38	0.38	0.38	2,368	8	6,232
19/06/2018	0.39	0.38	0.39	4,124	10	10,740
14/06/2018	0.39	0.39	0.39	49,512	45	126,953
13/06/2018	0.38	0.38	0.38	3,800	3	10,000
12/06/2018	0.39	0.38	0.38	34,260	32	90,024
11/06/2018	0.39	0.38	0.38	8,287	13	21,685
10/06/2018	0.39	0.38	0.38	20,752	20	54,169
07/06/2018	0.38	0.38	0.38	114	1	300
06/06/2018	0.38	0.38	0.38	827	3	2,175
05/06/2018	0.39	0.38	0.38	14,783	15	38,900
04/06/2018	0.39	0.38	0.39	5,125	11	13,475
03/06/2018	0.39	0.38	0.39	31,802	38	83,680
31/05/2018	0.39	0.38	0.39	12,010	14	31,570
30/05/2018	0.39	0.38	0.39	154	3	400
29/05/2018	0.39	0.38	0.39	21,776	17	56,260
28/05/2018	0.39	0.38	0.38	2,024	4	5,300
27/05/2018	0.39	0.38	0.38	10,695	14	27,545
24/05/2018	0.40	0.39	0.39	24,572	23	62,835
23/05/2018	0.39	0.39	0.39	42,847	56	109,864

Download Table