Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2018	0.42	0.42	0.42	25,152	17	59,885
17/10/2018	0.43	0.41	0.42	39,204	43	93,594
16/10/2018	0.42	0.41	0.42	84,022	87	200,182
15/10/2018	0.42	0.41	0.41	3,045	6	7,425
14/10/2018	0.42	0.41	0.41	4,927	12	12,013
11/10/2018	0.42	0.41	0.42	9,755	16	23,792
10/10/2018	0.41	0.41	0.41	18,513	25	45,154
09/10/2018	0.41	0.41	0.41	8,325	12	20,304
08/10/2018	0.41	0.41	0.41	21,997	25	53,652
07/10/2018	0.41	0.41	0.41	7,922	10	19,321
04/10/2018	0.42	0.41	0.41	11,198	14	27,300
03/10/2018	0.41	0.41	0.41	2,563	6	6,250
02/10/2018	0.42	0.41	0.41	6,120	17	14,925
01/10/2018	0.41	0.41	0.41	2,655	3	6,475
30/09/2018	0.41	0.40	0.41	46,048	60	112,326
27/09/2018	0.42	0.41	0.41	6,704	9	16,350
26/09/2018	0.41	0.41	0.41	10,332	13	25,200
25/09/2018	0.41	0.41	0.41	7,381	13	18,002
24/09/2018	0.41	0.40	0.41	18,472	34	45,060
23/09/2018	0.41	0.41	0.41	5,535	11	13,500

Download Table