Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.39	0.38	0.39	12,302	23	31,640
13/12/2018	0.39	0.38	0.38	10,805	25	27,889
12/12/2018	0.39	0.38	0.39	3,373	9	8,850
11/12/2018	0.40	0.38	0.39	47,037	69	121,054
10/12/2018	0.41	0.40	0.40	20,077	26	50,090
09/12/2018	0.41	0.40	0.41	8,129	15	20,258
06/12/2018	0.41	0.40	0.41	11,518	11	28,790
05/12/2018	0.41	0.39	0.40	4,934	13	12,423
04/12/2018	0.41	0.40	0.41	3,063	12	7,650
03/12/2018	0.41	0.40	0.41	6,210	19	15,500
02/12/2018	0.40	0.40	0.40	842	5	2,104
29/11/2018	0.41	0.39	0.41	52,563	74	132,207
28/11/2018	0.42	0.40	0.41	100,048	97	245,649
27/11/2018	0.43	0.41	0.42	97,620	57	233,441
26/11/2018	0.42	0.41	0.42	12,197	28	29,382
25/11/2018	0.42	0.42	0.42	2,100	1	5,000
22/11/2018	0.42	0.41	0.42	33,888	42	80,763
21/11/2018	0.43	0.42	0.43	20,814	27	48,626
19/11/2018	0.43	0.43	0.43	5,977	15	13,900
18/11/2018	0.44	0.43	0.44	32,266	43	74,970

Download Table