Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2018	0.44	0.43	0.44	32,510	36	74,920
14/11/2018	0.44	0.44	0.44	20,047	40	45,562
13/11/2018	0.45	0.44	0.44	28,959	42	65,781
12/11/2018	0.45	0.44	0.44	10,380	21	23,300
11/11/2018	0.46	0.45	0.45	27,795	41	61,677
08/11/2018	0.45	0.44	0.45	25,387	29	56,506
07/11/2018	0.45	0.44	0.45	59,412	74	132,138
06/11/2018	0.45	0.44	0.44	51,919	52	117,884
05/11/2018	0.44	0.44	0.44	32,761	58	74,457
04/11/2018	0.46	0.43	0.44	131,333	118	293,401
01/11/2018	0.46	0.45	0.45	88,918	90	196,750
31/10/2018	0.47	0.45	0.45	64,858	86	141,882
30/10/2018	0.46	0.45	0.46	85,843	79	186,945
29/10/2018	0.47	0.46	0.46	164,891	178	354,034
28/10/2018	0.48	0.45	0.46	392,772	266	846,054
25/10/2018	0.46	0.45	0.46	126,086	104	275,335
24/10/2018	0.44	0.42	0.44	142,362	112	327,242
23/10/2018	0.43	0.42	0.42	23,972	21	57,075
22/10/2018	0.43	0.42	0.42	12,917	16	30,755
21/10/2018	0.43	0.42	0.42	28,170	42	67,070

Download Table