Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	0.45	0.44	0.44	31,531	36	71,650
12/02/2019	0.45	0.43	0.45	24,421	17	55,509
11/02/2019	0.44	0.44	0.44	7,832	14	17,800
10/02/2019	0.44	0.43	0.44	14,785	21	33,604
07/02/2019	0.45	0.44	0.45	4,233	17	9,598
06/02/2019	0.45	0.44	0.44	34,636	50	78,644
05/02/2019	0.45	0.44	0.45	3,185	11	7,100
04/02/2019	0.45	0.44	0.44	8,821	13	20,040
03/02/2019	0.45	0.44	0.44	45,644	67	103,718
31/01/2019	0.44	0.43	0.43	28,979	22	67,336
30/01/2019	0.43	0.43	0.43	18,972	21	44,120
29/01/2019	0.43	0.42	0.43	18,316	31	42,599
28/01/2019	0.42	0.42	0.42	11,798	17	28,090
27/01/2019	0.43	0.42	0.43	10,974	20	25,900
24/01/2019	0.43	0.42	0.43	7,935	16	18,500
23/01/2019	0.43	0.42	0.43	13,897	22	33,078
22/01/2019	0.43	0.43	0.43	3,209	8	7,463
21/01/2019	0.43	0.42	0.43	30,668	41	71,352
20/01/2019	0.42	0.42	0.42	5,670	7	13,500
16/01/2019	0.42	0.42	0.42	14,832	36	35,315

Download Table