Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	0.51	0.51	0.51	131,354	115	257,557
09/04/2019	0.53	0.51	0.53	63,378	73	121,910
08/04/2019	0.52	0.51	0.52	31,655	41	60,914
07/04/2019	0.53	0.52	0.52	67,872	88	129,344
04/04/2019	0.53	0.51	0.52	116,311	102	225,085
03/04/2019	0.53	0.52	0.52	232,476	207	442,486
02/04/2019	0.54	0.50	0.54	725,804	426	1,378,997
01/04/2019	0.53	0.52	0.52	125,374	85	239,103
31/03/2019	0.55	0.54	0.54	172,433	134	318,541
28/03/2019	0.56	0.54	0.56	160,273	143	287,858
27/03/2019	0.57	0.55	0.56	130,100	141	232,339
26/03/2019	0.55	0.54	0.55	212,434	185	388,388
25/03/2019	0.54	0.52	0.53	97,916	102	185,997
24/03/2019	0.54	0.52	0.53	137,818	112	259,929
21/03/2019	0.54	0.52	0.54	163,724	163	308,961
20/03/2019	0.52	0.50	0.52	348,287	219	677,114
19/03/2019	0.52	0.49	0.50	136,226	203	269,715
18/03/2019	0.51	0.49	0.51	375,993	324	746,012
17/03/2019	0.49	0.46	0.49	289,089	186	597,420
14/03/2019	0.47	0.46	0.47	63,148	46	137,204

Download Table