Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2019	0.46	0.45	0.46	46,842	50	102,382
07/08/2019	0.46	0.45	0.46	8,218	8	18,150
06/08/2019	0.45	0.45	0.45	23,940	16	53,200
05/08/2019	0.45	0.45	0.45	11,208	13	24,907
04/08/2019	0.45	0.45	0.45	22,230	17	49,400
01/08/2019	0.46	0.45	0.46	6,445	8	14,318
31/07/2019	0.45	0.45	0.45	28,518	41	63,373
30/07/2019	0.45	0.45	0.45	18,341	20	40,757
29/07/2019	0.45	0.45	0.45	22,500	23	50,000
28/07/2019	0.45	0.45	0.45	20,663	30	45,917
25/07/2019	0.46	0.45	0.45	10,531	15	23,400
24/07/2019	0.46	0.45	0.45	52,959	36	117,666
23/07/2019	0.46	0.45	0.46	24,812	20	54,200
22/07/2019	0.46	0.45	0.45	18,263	26	40,535
21/07/2019	0.46	0.45	0.45	67,051	74	148,986
18/07/2019	0.46	0.45	0.45	9,811	20	21,669
17/07/2019	0.45	0.45	0.45	17,505	23	38,900
16/07/2019	0.46	0.45	0.46	37,817	18	83,896
15/07/2019	0.46	0.45	0.45	8,092	7	17,800
14/07/2019	0.46	0.45	0.45	15,897	18	34,914

Download Table