Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2019	0.45	0.44	0.45	1,774	4	4,030
10/09/2019	0.44	0.44	0.44	22,396	15	50,900
09/09/2019	0.45	0.44	0.44	23,383	30	53,143
08/09/2019	0.44	0.44	0.44	1,342	6	3,049
05/09/2019	0.45	0.44	0.45	16,208	10	36,810
04/09/2019	0.45	0.45	0.45	1,445	6	3,210
03/09/2019	0.45	0.45	0.45	5,806	9	12,903
02/09/2019	0.45	0.45	0.45	12,842	19	28,537
01/09/2019	0.46	0.45	0.45	20,296	24	45,100
29/08/2019	0.45	0.44	0.45	22,449	22	50,229
28/08/2019	0.46	0.45	0.45	20,984	34	46,424
27/08/2019	0.45	0.45	0.45	27,078	42	60,173
26/08/2019	0.46	0.45	0.45	28,208	34	62,573
25/08/2019	0.45	0.45	0.45	64,855	50	144,122
22/08/2019	0.45	0.45	0.45	16,763	29	37,250
21/08/2019	0.46	0.45	0.45	3,128	13	6,951
20/08/2019	0.46	0.45	0.45	13,290	12	29,440
19/08/2019	0.46	0.45	0.45	12,467	21	27,604
18/08/2019	0.46	0.45	0.45	14,598	18	32,351
15/08/2019	0.46	0.45	0.46	178,850	72	394,543

Download Table