Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2019	0.45	0.44	0.45	28,315	39	64,352
09/05/2019	0.44	0.43	0.44	91,792	82	210,012
08/05/2019	0.44	0.42	0.44	59,175	63	135,872
07/05/2019	0.44	0.43	0.43	35,140	46	81,720
06/05/2019	0.44	0.43	0.43	22,868	39	53,176
05/05/2019	0.44	0.43	0.44	14,384	22	33,100
01/05/2019	0.44	0.43	0.44	7,542	16	17,200
30/04/2019	0.45	0.43	0.44	35,678	41	81,473
29/04/2019	0.45	0.44	0.44	73,030	48	162,653
28/04/2019	0.46	0.45	0.46	43,333	42	94,875
25/04/2019	0.46	0.46	0.46	2,477	14	5,385
24/04/2019	0.48	0.46	0.47	82,003	89	176,390
23/04/2019	0.48	0.47	0.47	49,756	59	105,729
22/04/2019	0.48	0.45	0.48	77,982	106	168,339
21/04/2019	0.46	0.45	0.46	85,718	104	189,830
17/04/2019	0.47	0.46	0.46	146,742	111	316,199
16/04/2019	0.49	0.48	0.48	121,885	89	252,577
15/04/2019	0.50	0.49	0.50	72,731	70	147,620
14/04/2019	0.51	0.49	0.50	124,448	83	248,568
11/04/2019	0.50	0.49	0.50	209,711	204	425,669

Download Table