Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	0.42	0.41	0.42	1,256	5	3,050
14/01/2019	0.42	0.41	0.42	985	8	2,400
13/01/2019	0.42	0.41	0.42	4,320	11	10,430
10/01/2019	0.42	0.41	0.42	9,054	17	21,628
09/01/2019	0.43	0.42	0.42	31,809	54	75,722
08/01/2019	0.43	0.42	0.43	9,341	19	21,732
07/01/2019	0.44	0.43	0.44	49,002	77	112,475
06/01/2019	0.44	0.44	0.44	110,768	124	251,745
03/01/2019	0.42	0.41	0.42	19,965	42	47,965
02/01/2019	0.40	0.40	0.40	3,086	6	7,715
31/12/2018	0.40	0.39	0.39	49,223	32	126,209
30/12/2018	0.39	0.39	0.39	43,696	48	112,040
27/12/2018	0.39	0.39	0.39	8,151	10	20,900
26/12/2018	0.40	0.39	0.40	2,004	4	5,025
24/12/2018	0.40	0.39	0.39	28,235	48	71,674
23/12/2018	0.41	0.40	0.41	1,355	3	3,350
20/12/2018	0.42	0.40	0.42	9,671	15	23,601
19/12/2018	0.42	0.40	0.42	34,466	52	83,754
18/12/2018	0.41	0.39	0.41	12,780	26	31,551
17/12/2018	0.40	0.39	0.40	8,289	8	21,150

Download Table