Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2018	0.42	0.41	0.41	24,808	31	60,423
19/09/2018	0.42	0.41	0.42	2,646	9	6,376
18/09/2018	0.41	0.41	0.41	12,895	21	31,450
17/09/2018	0.42	0.41	0.42	16,771	37	39,974
16/09/2018	0.42	0.41	0.42	13,454	19	32,200
13/09/2018	0.42	0.41	0.42	68,032	68	164,186
12/09/2018	0.42	0.41	0.42	20,014	31	48,495
10/09/2018	0.43	0.41	0.42	27,514	39	65,574
09/09/2018	0.44	0.43	0.43	44,611	57	103,745
06/09/2018	0.44	0.43	0.43	74,947	100	174,290
05/09/2018	0.43	0.41	0.43	216,749	217	508,003
04/09/2018	0.41	0.40	0.41	12,458	40	30,393
03/09/2018	0.41	0.40	0.40	8,970	18	22,100
02/09/2018	0.42	0.41	0.41	26,751	38	65,240
30/08/2018	0.41	0.40	0.41	91,113	51	225,182
29/08/2018	0.41	0.40	0.41	4,783	19	11,693
28/08/2018	0.41	0.40	0.41	104,442	95	255,668
27/08/2018	0.41	0.40	0.41	5,372	11	13,350
26/08/2018	0.40	0.39	0.40	47,420	34	118,600
19/08/2018	0.41	0.41	0.41	20,026	36	48,845

Download Table