Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2019	0.48	0.47	0.48	206,369	108	433,914
03/12/2019	0.46	0.46	0.46	13,663	17	29,703
02/12/2019	0.46	0.46	0.46	3,450	6	7,500
01/12/2019	0.46	0.46	0.46	10,902	13	23,700
28/11/2019	0.46	0.46	0.46	23,398	24	50,865
27/11/2019	0.46	0.46	0.46	10,833	14	23,550
26/11/2019	0.46	0.46	0.46	28,658	25	62,300
25/11/2019	0.46	0.46	0.46	1,641	5	3,568
24/11/2019	0.47	0.46	0.47	6,494	8	14,108
21/11/2019	0.46	0.46	0.46	8,280	8	18,000
20/11/2019	0.46	0.46	0.46	3,588	8	7,800
19/11/2019	0.46	0.46	0.46	11,013	17	23,942
18/11/2019	0.46	0.46	0.46	10,091	18	21,937
17/11/2019	0.47	0.46	0.46	22,435	18	48,760
14/11/2019	0.47	0.46	0.46	56,717	51	123,243
13/11/2019	0.47	0.46	0.46	10,238	17	22,179
12/11/2019	0.47	0.47	0.47	36,889	53	78,487
11/11/2019	0.48	0.47	0.47	137,894	136	293,369
10/11/2019	0.47	0.46	0.46	55,513	54	120,520
07/11/2019	0.46	0.45	0.46	20,090	14	43,700

Download Table