Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2020	0.48	0.48	0.48	34,498	33	71,870
02/01/2020	0.48	0.48	0.48	23,640	14	49,250
31/12/2019	0.49	0.47	0.48	197,748	69	417,084
30/12/2019	0.48	0.48	0.48	19,334	27	40,280
29/12/2019	0.49	0.48	0.48	45,921	54	95,627
26/12/2019	0.48	0.47	0.47	7,442	19	15,780
24/12/2019	0.48	0.47	0.47	17,939	20	38,165
23/12/2019	0.48	0.47	0.47	12,332	13	26,192
22/12/2019	0.47	0.47	0.47	4,161	8	8,854
19/12/2019	0.47	0.47	0.47	13,721	18	29,194
18/12/2019	0.48	0.47	0.48	1,650	5	3,500
17/12/2019	0.48	0.47	0.48	126,944	90	270,088
16/12/2019	0.48	0.47	0.48	12,412	18	25,861
15/12/2019	0.49	0.48	0.48	74,066	79	154,236
12/12/2019	0.49	0.49	0.49	16,856	16	34,400
11/12/2019	0.50	0.49	0.49	149,945	150	305,983
10/12/2019	0.49	0.48	0.49	51,725	26	107,750
09/12/2019	0.48	0.48	0.48	6,960	17	14,500
08/12/2019	0.49	0.47	0.48	56,868	52	118,489
05/12/2019	0.50	0.48	0.48	261,650	182	536,426

Download Table