Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2014	0.67	0.67	0.67	92	1	138
07/12/2014	0.64	0.64	0.64	96	3	150
04/12/2014	0.61	0.61	0.61	122	1	200
03/12/2014	0.61	0.59	0.61	629	7	1,043
27/11/2014	0.59	0.59	0.59	30	1	50
19/11/2014	0.57	0.57	0.57	57	1	100
16/11/2014	0.60	0.60	0.60	615	9	1,025
09/11/2014	0.63	0.60	0.63	556	3	895
06/11/2014	0.60	0.60	0.60	189	3	315
05/11/2014	0.58	0.58	0.58	203	6	350
29/10/2014	0.56	0.56	0.56	28	1	50
28/10/2014	0.55	0.53	0.55	594	3	1,118
27/10/2014	0.53	0.52	0.53	21,359	14	41,073
21/10/2014	0.52	0.52	0.52	549	3	1,055
12/10/2014	0.52	0.52	0.52	130	1	250
08/10/2014	0.55	0.54	0.54	2,703	10	5,000
29/09/2014	0.56	0.56	0.56	423	1	755
28/09/2014	0.57	0.57	0.57	140	1	245
21/09/2014	0.57	0.57	0.57	31	1	55
04/09/2014	0.59	0.58	0.59	93	2	159

Download Table