Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.65	0.64	0.65	58	2	90
17/09/2015	0.64	0.64	0.64	13	1	20
15/09/2015	0.63	0.60	0.63	114	2	188
14/09/2015	0.60	0.60	0.60	83	2	138
10/09/2015	0.60	0.60	0.60	18	1	30
08/09/2015	0.58	0.58	0.58	29	1	50
07/09/2015	0.56	0.55	0.56	111	2	200
06/09/2015	0.54	0.53	0.54	107	2	200
25/08/2015	0.52	0.52	0.52	312	3	600
24/08/2015	0.53	0.53	0.53	27	1	50
23/08/2015	0.52	0.52	0.52	8	1	16
17/08/2015	0.54	0.53	0.54	186	2	350
13/08/2015	0.52	0.52	0.52	416	5	800
12/08/2015	0.52	0.52	0.52	104	1	200
11/08/2015	0.55	0.53	0.53	214	2	400
09/08/2015	0.54	0.54	0.54	6	1	12
29/07/2015	0.56	0.56	0.56	168	2	300
28/07/2015	0.54	0.54	0.54	113	2	209
26/07/2015	0.52	0.52	0.52	109	2	210
23/07/2015	0.50	0.50	0.50	1,280	2	2,559

Download Table