Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2018	0.29	0.29	0.29	562	3	1,937
12/09/2018	0.30	0.30	0.30	54	1	181
02/09/2018	0.30	0.30	0.30	156	4	519
29/08/2018	0.31	0.29	0.31	230	3	763
28/08/2018	0.30	0.30	0.30	60	2	200
27/08/2018	0.31	0.30	0.31	288	5	936
19/08/2018	0.30	0.28	0.30	105	4	357
16/08/2018	0.29	0.29	0.29	15	2	52
15/08/2018	0.30	0.30	0.30	60	2	200
26/07/2018	0.31	0.30	0.31	96	4	309
22/07/2018	0.31	0.31	0.31	62	2	200
19/07/2018	0.32	0.32	0.32	32	1	100
09/07/2018	0.33	0.33	0.33	6	1	18
08/07/2018	0.34	0.34	0.34	68	1	200
02/07/2018	0.35	0.35	0.35	739	3	2,110
01/07/2018	0.36	0.36	0.36	72	1	200
24/06/2018	0.37	0.37	0.37	124	4	336
21/06/2018	0.38	0.38	0.38	1,746	7	4,596
20/06/2018	0.39	0.39	0.39	97	2	249
19/06/2018	0.42	0.40	0.41	588	6	1,450

Download Table