IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2019 | 0.23 | 0.23 | 0.23 | 204 | 3 | 885 |
| 02/04/2019 | 0.24 | 0.24 | 0.24 | 72 | 1 | 300 |
| 21/03/2019 | 0.25 | 0.24 | 0.25 | 251 | 9 | 1,029 |
| 14/03/2019 | 0.25 | 0.25 | 0.25 | 114 | 2 | 457 |
| 13/03/2019 | 0.25 | 0.25 | 0.25 | 10 | 1 | 38 |
| 10/03/2019 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
| 07/03/2019 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 18/02/2019 | 0.28 | 0.28 | 0.28 | 99 | 1 | 355 |
| 13/02/2019 | 0.27 | 0.27 | 0.27 | 30 | 1 | 110 |
| 10/02/2019 | 0.27 | 0.27 | 0.27 | 177 | 2 | 656 |
| 03/02/2019 | 0.28 | 0.28 | 0.28 | 31 | 2 | 110 |
| 31/01/2019 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 29/01/2019 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |
| 28/01/2019 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 27/01/2019 | 0.30 | 0.28 | 0.30 | 356 | 3 | 1,223 |
| 21/01/2019 | 0.30 | 0.28 | 0.29 | 265 | 4 | 926 |
| 14/01/2019 | 0.29 | 0.29 | 0.29 | 116 | 2 | 400 |
| 13/01/2019 | 0.29 | 0.27 | 0.29 | 91 | 3 | 320 |
| 08/01/2019 | 0.28 | 0.27 | 0.28 | 110 | 2 | 400 |
| 30/12/2018 | 0.27 | 0.27 | 0.27 | 15 | 1 | 55 |