Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2019	0.35	0.33	0.35	9,278	36	27,400
02/09/2019	0.34	0.32	0.34	3,149	11	9,600
01/09/2019	0.33	0.33	0.33	2,805	11	8,500
29/08/2019	0.33	0.32	0.32	4,645	18	14,155
28/08/2019	0.32	0.30	0.32	6,791	23	22,386
27/08/2019	0.31	0.31	0.31	310	2	1,000
26/08/2019	0.32	0.32	0.32	480	2	1,500
25/08/2019	0.33	0.32	0.33	1,729	9	5,400
22/08/2019	0.34	0.33	0.33	2,953	12	8,900
21/08/2019	0.34	0.33	0.34	10,660	26	31,500
20/08/2019	0.33	0.31	0.33	8,630	42	26,750
19/08/2019	0.32	0.31	0.32	4,764	18	14,950
18/08/2019	0.31	0.29	0.31	5,353	23	17,701
15/08/2019	0.30	0.30	0.30	300	2	1,000
08/08/2019	0.33	0.31	0.31	5,509	25	17,446
07/08/2019	0.32	0.32	0.32	3,142	14	9,818
06/08/2019	0.31	0.30	0.31	4,379	20	14,304
05/08/2019	0.30	0.30	0.30	5,370	27	17,900
04/08/2019	0.29	0.29	0.29	5,293	23	18,250
01/08/2019	0.28	0.27	0.28	3,296	24	11,945

Download Table