Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2020	0.60	0.57	0.60	11,891	41	20,250
20/01/2020	0.58	0.57	0.58	15,972	44	27,607
19/01/2020	0.56	0.53	0.56	14,205	41	25,704
16/01/2020	0.54	0.52	0.54	12,256	33	23,020
15/01/2020	0.52	0.50	0.52	14,256	43	28,320
14/01/2020	0.50	0.48	0.50	9,604	39	19,575
13/01/2020	0.49	0.47	0.49	12,945	45	27,100
12/01/2020	0.47	0.46	0.47	6,468	30	13,990
09/01/2020	0.48	0.47	0.48	6,278	29	13,350
08/01/2020	0.47	0.45	0.47	12,581	61	27,705
07/01/2020	0.45	0.43	0.45	15,991	58	36,190
06/01/2020	0.44	0.41	0.43	11,426	40	26,764
05/01/2020	0.42	0.41	0.42	5,308	14	12,644
02/01/2020	0.40	0.39	0.40	5,426	10	13,648
31/12/2019	0.39	0.37	0.39	3,306	14	8,840
30/12/2019	0.38	0.37	0.38	2,669	12	7,098
26/12/2019	0.38	0.37	0.38	209	5	565
23/12/2019	0.38	0.38	0.38	190	1	500
19/12/2019	0.39	0.38	0.39	2,170	14	5,700
18/12/2019	0.38	0.36	0.38	6,160	34	16,720

Download Table