IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2019 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 01/10/2019 | 0.36 | 0.34 | 0.36 | 7,112 | 39 | 20,500 |
| 30/09/2019 | 0.35 | 0.33 | 0.35 | 7,063 | 40 | 20,855 |
| 29/09/2019 | 0.34 | 0.34 | 0.34 | 2,346 | 11 | 6,900 |
| 26/09/2019 | 0.35 | 0.35 | 0.35 | 805 | 6 | 2,300 |
| 25/09/2019 | 0.37 | 0.36 | 0.36 | 2,777 | 10 | 7,700 |
| 24/09/2019 | 0.37 | 0.37 | 0.37 | 1,665 | 6 | 4,500 |
| 23/09/2019 | 0.37 | 0.35 | 0.37 | 18,670 | 39 | 51,081 |
| 22/09/2019 | 0.36 | 0.34 | 0.36 | 10,821 | 30 | 30,535 |
| 19/09/2019 | 0.36 | 0.35 | 0.35 | 6,692 | 32 | 18,615 |
| 18/09/2019 | 0.36 | 0.34 | 0.35 | 20,644 | 52 | 60,396 |
| 17/09/2019 | 0.35 | 0.35 | 0.35 | 105 | 2 | 300 |
| 16/09/2019 | 0.36 | 0.36 | 0.36 | 324 | 6 | 900 |
| 15/09/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 12/09/2019 | 0.39 | 0.38 | 0.38 | 4,022 | 16 | 10,500 |
| 11/09/2019 | 0.39 | 0.37 | 0.39 | 9,963 | 29 | 26,388 |
| 09/09/2019 | 0.39 | 0.37 | 0.38 | 12,338 | 35 | 32,175 |
| 08/09/2019 | 0.38 | 0.37 | 0.38 | 14,272 | 22 | 37,610 |
| 05/09/2019 | 0.37 | 0.37 | 0.37 | 22 | 2 | 60 |
| 04/09/2019 | 0.36 | 0.36 | 0.36 | 15,282 | 22 | 42,450 |