IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2019 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 27/06/2019 | 0.27 | 0.26 | 0.27 | 1,590 | 7 | 6,000 |
| 26/06/2019 | 0.27 | 0.27 | 0.27 | 351 | 4 | 1,300 |
| 25/06/2019 | 0.28 | 0.27 | 0.28 | 9,631 | 30 | 34,793 |
| 24/06/2019 | 0.27 | 0.25 | 0.27 | 7,340 | 28 | 27,853 |
| 23/06/2019 | 0.27 | 0.26 | 0.26 | 4,764 | 30 | 18,004 |
| 20/06/2019 | 0.26 | 0.25 | 0.26 | 4,460 | 15 | 17,194 |
| 19/06/2019 | 0.25 | 0.25 | 0.25 | 1,475 | 10 | 5,900 |
| 18/06/2019 | 0.24 | 0.24 | 0.24 | 2,052 | 7 | 8,550 |
| 17/06/2019 | 0.23 | 0.23 | 0.23 | 6,291 | 19 | 27,350 |
| 16/06/2019 | 0.22 | 0.20 | 0.22 | 2,124 | 7 | 9,881 |
| 11/06/2019 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 10/06/2019 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 03/06/2019 | 0.22 | 0.20 | 0.22 | 3,143 | 25 | 15,100 |
| 02/06/2019 | 0.21 | 0.21 | 0.21 | 357 | 2 | 1,700 |
| 30/05/2019 | 0.22 | 0.21 | 0.22 | 2,774 | 11 | 13,200 |
| 29/05/2019 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
| 28/05/2019 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 23/05/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 22/05/2019 | 0.26 | 0.24 | 0.25 | 2,296 | 7 | 9,119 |