Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2018	0.28	0.28	0.28	56	1	200
19/12/2018	0.29	0.28	0.29	114	2	400
09/12/2018	0.28	0.28	0.28	56	1	200
03/12/2018	0.28	0.28	0.28	25	1	91
26/11/2018	0.28	0.28	0.28	128	2	458
22/11/2018	0.28	0.28	0.28	1	1	5
11/11/2018	0.28	0.28	0.28	23	1	82
07/11/2018	0.29	0.29	0.29	46,400	1	160,000
31/10/2018	0.29	0.29	0.29	232	2	800
30/10/2018	0.29	0.29	0.29	58	3	200
29/10/2018	0.29	0.29	0.29	185	3	638
28/10/2018	0.28	0.27	0.28	2,022	14	7,353
25/10/2018	0.27	0.27	0.27	688	3	2,548
24/10/2018	0.28	0.28	0.28	56	1	200
23/10/2018	0.29	0.29	0.29	87	1	300
22/10/2018	0.29	0.29	0.29	58	1	200
14/10/2018	0.28	0.28	0.28	347	4	1,238
11/10/2018	0.29	0.29	0.29	90	3	309
03/10/2018	0.30	0.29	0.30	205	4	701
18/09/2018	0.30	0.29	0.30	1,331	2	4,582

Download Table