IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2019 | 0.37 | 0.36 | 0.37 | 199 | 2 | 550 |
| 02/12/2019 | 0.37 | 0.35 | 0.37 | 551 | 10 | 1,563 |
| 01/12/2019 | 0.36 | 0.36 | 0.36 | 720 | 4 | 2,000 |
| 28/11/2019 | 0.37 | 0.36 | 0.37 | 1,855 | 12 | 5,150 |
| 27/11/2019 | 0.37 | 0.36 | 0.37 | 469 | 3 | 1,295 |
| 26/11/2019 | 0.37 | 0.36 | 0.36 | 2,417 | 10 | 6,700 |
| 25/11/2019 | 0.37 | 0.36 | 0.37 | 254 | 5 | 705 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 1,906 | 10 | 5,150 |
| 21/11/2019 | 0.39 | 0.37 | 0.38 | 3,484 | 24 | 9,220 |
| 14/11/2019 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
| 13/11/2019 | 0.39 | 0.37 | 0.39 | 3,426 | 13 | 9,150 |
| 12/11/2019 | 0.38 | 0.36 | 0.38 | 5,811 | 26 | 15,672 |
| 11/11/2019 | 0.37 | 0.37 | 0.37 | 1,332 | 3 | 3,601 |
| 10/11/2019 | 0.38 | 0.38 | 0.38 | 3,067 | 7 | 8,070 |
| 07/11/2019 | 0.39 | 0.39 | 0.39 | 975 | 5 | 2,500 |
| 06/11/2019 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 05/11/2019 | 0.41 | 0.40 | 0.41 | 1,066 | 5 | 2,660 |
| 04/11/2019 | 0.42 | 0.41 | 0.41 | 5,741 | 25 | 14,000 |
| 03/11/2019 | 0.40 | 0.40 | 0.40 | 1,616 | 12 | 4,040 |
| 31/10/2019 | 0.40 | 0.38 | 0.39 | 7,866 | 29 | 20,431 |