IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 1.10 | 1.10 | 1.10 | 275 | 5 | 250 |
| 19/05/2011 | 1.10 | 1.05 | 1.10 | 124 | 2 | 113 |
| 18/05/2011 | 1.09 | 1.08 | 1.09 | 1,244 | 5 | 1,150 |
| 17/05/2011 | 1.08 | 1.05 | 1.08 | 2,373 | 16 | 2,210 |
| 16/05/2011 | 1.06 | 0.96 | 1.03 | 9,818 | 32 | 9,958 |
| 15/05/2011 | 1.06 | 1.00 | 1.01 | 1,014 | 11 | 991 |
| 12/05/2011 | 1.08 | 1.03 | 1.03 | 3,526 | 9 | 3,392 |
| 11/05/2011 | 1.09 | 1.05 | 1.05 | 14,025 | 41 | 13,350 |
| 10/05/2011 | 1.16 | 1.10 | 1.10 | 1,125 | 6 | 1,005 |
| 03/05/2011 | 1.12 | 1.07 | 1.12 | 957 | 4 | 881 |
| 02/05/2011 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 28/04/2011 | 1.05 | 1.00 | 1.05 | 252 | 3 | 251 |
| 27/04/2011 | 1.03 | 1.02 | 1.02 | 146 | 2 | 142 |
| 26/04/2011 | 1.06 | 0.99 | 1.06 | 588 | 7 | 564 |
| 25/04/2011 | 1.02 | 1.00 | 1.02 | 1,863 | 10 | 1,850 |
| 24/04/2011 | 1.14 | 1.05 | 1.05 | 946 | 5 | 901 |
| 11/04/2011 | 1.10 | 1.06 | 1.10 | 107 | 3 | 101 |
| 06/04/2011 | 1.11 | 1.04 | 1.11 | 66 | 3 | 63 |
| 03/04/2011 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 31/03/2011 | 1.04 | 0.99 | 1.04 | 11 | 2 | 11 |