Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	0.92	0.88	0.89	317	4	355
24/01/2012	0.92	0.90	0.92	92	2	100
19/01/2012	0.89	0.89	0.89	45	1	50
18/01/2012	0.94	0.86	0.86	234	7	267
16/01/2012	0.90	0.89	0.90	1,059	6	1,189
15/01/2012	0.91	0.91	0.91	273	3	300
12/01/2012	0.95	0.92	0.95	196	4	210
10/01/2012	0.96	0.96	0.96	3	1	3
09/01/2012	0.93	0.93	0.93	1,395	1	1,500
28/12/2011	0.96	0.90	0.96	597	5	650
27/12/2011	0.93	0.93	0.93	4,464	5	4,800
18/12/2011	0.97	0.95	0.97	97	3	100
15/12/2011	0.94	0.91	0.94	8	3	9
13/12/2011	0.94	0.94	0.94	329	7	350
12/12/2011	0.98	0.98	0.98	135,027	1	137,783
23/11/2011	0.98	0.95	0.98	98	8	103
13/11/2011	0.99	0.99	0.99	99	1	100
31/10/2011	0.96	0.96	0.96	96	2	100
30/10/2011	0.95	0.92	0.95	169	4	180
27/10/2011	0.95	0.95	0.95	95	2	100

Download Table