Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.87	0.86	0.87	513	6	595
15/01/2013	0.90	0.88	0.90	625	6	710
27/12/2012	0.92	0.88	0.92	322	2	365
24/12/2012	0.88	0.88	0.88	33	1	37
23/12/2012	0.84	0.84	0.84	88	1	105
20/12/2012	0.87	0.83	0.87	988	11	1,160
19/12/2012	0.87	0.84	0.87	87	2	100
13/12/2012	0.87	0.86	0.87	987	7	1,147
12/12/2012	0.88	0.88	0.88	88	2	100
28/11/2012	0.92	0.92	0.92	552	6	600
27/11/2012	0.88	0.88	0.88	84	2	95
25/11/2012	0.92	0.92	0.92	600	2	652
19/11/2012	0.93	0.86	0.93	327	6	353
07/11/2012	0.90	0.90	0.90	131	1	146
06/11/2012	0.90	0.86	0.90	187	4	215
01/11/2012	0.90	0.86	0.86	593	11	682
14/10/2012	0.94	0.94	0.94	94	1	100
10/10/2012	0.91	0.91	0.91	137	1	150
08/10/2012	0.90	0.87	0.90	507	9	565
07/10/2012	0.86	0.82	0.86	6,978	9	8,400

Download Table