Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2012	0.94	0.90	0.93	370	6	400
25/07/2012	0.94	0.89	0.94	1,083	7	1,205
23/07/2012	0.93	0.90	0.93	96	2	105
02/07/2012	0.94	0.94	0.94	94	1	100
01/07/2012	0.92	0.92	0.92	138	3	150
28/06/2012	0.88	0.88	0.88	825	10	938
25/06/2012	0.84	0.80	0.84	4,267	4	5,321
20/06/2012	0.88	0.86	0.88	390	7	450
19/06/2012	0.90	0.86	0.90	133	2	150
18/06/2012	0.88	0.88	0.88	291	3	331
05/06/2012	0.92	0.88	0.92	153	7	169
04/06/2012	0.92	0.88	0.92	2,645	4	3,005
28/05/2012	0.92	0.88	0.92	186	3	205
23/05/2012	0.92	0.90	0.92	274	5	301
20/05/2012	0.94	0.94	0.94	141	3	150
17/05/2012	0.96	0.90	0.90	611	14	660
14/05/2012	0.94	0.94	0.94	94	1	100
13/05/2012	0.91	0.91	0.91	155	2	170
10/05/2012	0.95	0.95	0.95	19	1	20
09/05/2012	0.91	0.91	0.91	298	4	328

Download Table