Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2013	0.76	0.76	0.76	42	1	55
14/03/2013	0.76	0.76	0.76	152	1	200
11/03/2013	0.78	0.78	0.78	4	1	5
06/03/2013	0.78	0.75	0.78	1,740	11	2,300
05/03/2013	0.76	0.76	0.76	90	2	118
04/03/2013	0.76	0.76	0.76	4	1	5
03/03/2013	0.79	0.79	0.79	316	6	400
27/02/2013	0.81	0.75	0.76	3,844	28	5,084
26/02/2013	0.78	0.78	0.78	1,746	2	2,238
25/02/2013	0.79	0.79	0.79	237	2	300
24/02/2013	0.79	0.79	0.79	395	4	500
21/02/2013	0.80	0.80	0.80	1,026	7	1,282
19/02/2013	0.83	0.81	0.83	474	5	574
17/02/2013	0.86	0.84	0.85	86	3	101
14/02/2013	0.84	0.79	0.84	371	4	464
06/02/2013	0.83	0.83	0.83	32	1	38
05/02/2013	0.85	0.84	0.85	260	5	306
31/01/2013	0.85	0.82	0.85	1,103	11	1,341
30/01/2013	0.86	0.86	0.86	215	1	250
29/01/2013	0.88	0.83	0.83	1,700	21	2,035

Download Table