Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2013	0.89	0.89	0.89	178	1	200
09/07/2013	0.87	0.83	0.85	3,087	9	3,691
03/07/2013	0.83	0.82	0.83	415	4	500
02/07/2013	0.80	0.80	0.80	1,093	1	1,366
30/06/2013	0.83	0.80	0.83	901	5	1,092
26/06/2013	0.82	0.78	0.82	1,545	14	1,918
25/06/2013	0.79	0.78	0.79	391	4	500
24/06/2013	0.78	0.78	0.78	7	1	9
20/06/2013	0.82	0.80	0.82	723	3	900
17/06/2013	0.79	0.79	0.79	198	2	250
13/06/2013	0.76	0.76	0.76	3,990	6	5,250
11/06/2013	0.76	0.75	0.76	79	2	105
10/06/2013	0.76	0.76	0.76	190	3	250
09/06/2013	0.75	0.73	0.73	440	5	600
06/06/2013	0.76	0.76	0.76	342	1	450
05/06/2013	0.77	0.74	0.76	158	4	208
04/06/2013	0.74	0.72	0.74	4,761	7	6,441
02/06/2013	0.71	0.70	0.71	316	5	450
30/05/2013	0.68	0.67	0.68	1,155	7	1,700
26/05/2013	0.66	0.65	0.65	987	4	1,500

Download Table