Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	0.74	0.72	0.72	45,542	44	62,806
28/04/2010	0.73	0.72	0.72	103,818	128	143,550
27/04/2010	0.79	0.75	0.75	441,833	221	576,726
26/04/2010	0.78	0.73	0.78	68,121	61	88,900
25/04/2010	0.77	0.74	0.75	24,006	35	32,110
22/04/2010	0.75	0.72	0.75	41,892	62	56,241
21/04/2010	0.73	0.71	0.72	5,960	16	8,300
20/04/2010	0.73	0.71	0.73	49,969	39	70,155
19/04/2010	0.75	0.73	0.73	45,046	59	61,365
18/04/2010	0.79	0.76	0.76	63,064	46	81,707
15/04/2010	0.80	0.77	0.77	176,412	78	226,100
14/04/2010	0.84	0.80	0.80	419,330	357	508,666
13/04/2010	0.84	0.81	0.84	777,484	456	939,041
12/04/2010	0.81	0.77	0.81	662,858	474	829,225
11/04/2010	0.78	0.76	0.78	198,949	147	255,712
08/04/2010	0.79	0.75	0.75	180,300	183	234,889
07/04/2010	0.78	0.75	0.78	462,352	308	598,557
06/04/2010	0.75	0.71	0.75	168,509	148	226,372
05/04/2010	0.72	0.69	0.72	61,532	30	87,950
04/04/2010	0.70	0.69	0.70	56,348	26	80,550

Download Table