Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	0.70	0.66	0.69	21,080	47	31,096
03/03/2010	0.69	0.67	0.68	16,406	39	24,217
02/03/2010	0.70	0.66	0.67	33,683	47	49,757
01/03/2010	0.69	0.66	0.69	83,834	96	122,845
28/02/2010	0.66	0.65	0.66	18,665	49	28,706
25/02/2010	0.63	0.60	0.63	86,694	96	138,071
24/02/2010	0.63	0.60	0.60	38,087	35	63,110
23/02/2010	0.66	0.63	0.63	18,392	55	28,940
22/02/2010	0.66	0.63	0.66	5,654	20	8,670
21/02/2010	0.66	0.63	0.65	11,356	26	17,720
18/02/2010	0.66	0.64	0.65	14,052	36	21,650
17/02/2010	0.68	0.66	0.66	8,462	29	12,814
16/02/2010	0.68	0.66	0.68	4,284	17	6,446
15/02/2010	0.69	0.66	0.67	35,998	66	53,498
14/02/2010	0.68	0.67	0.67	7,152	21	10,660
11/02/2010	0.70	0.68	0.69	20,063	24	29,411
10/02/2010	0.70	0.67	0.70	4,752	17	6,969
09/02/2010	0.70	0.67	0.68	51,035	59	75,080
08/02/2010	0.71	0.70	0.70	10,969	26	15,540
07/02/2010	0.69	0.67	0.69	15,606	47	22,800

Download Table