Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2010	0.85	0.83	0.83	83,708	56	99,900
06/01/2010	0.84	0.83	0.84	47,826	74	57,287
05/01/2010	0.87	0.84	0.84	77,118	64	90,675
04/01/2010	0.88	0.86	0.87	132,037	130	150,547
03/01/2010	0.86	0.84	0.86	244,267	138	284,879
30/12/2009	0.83	0.80	0.82	39,461	75	48,516
29/12/2009	0.82	0.79	0.82	37,485	57	46,579
28/12/2009	0.85	0.82	0.82	84,310	106	101,425
27/12/2009	0.86	0.84	0.86	14,159	32	16,636
24/12/2009	0.88	0.84	0.84	268,719	163	315,594
23/12/2009	0.84	0.80	0.84	47,701	100	57,665
22/12/2009	0.85	0.78	0.80	197,252	193	248,003
21/12/2009	0.86	0.82	0.82	96,939	130	117,206
20/12/2009	0.87	0.85	0.86	35,265	69	41,120
17/12/2009	0.90	0.86	0.87	181,898	157	207,125
16/12/2009	0.91	0.84	0.90	212,308	177	241,579
15/12/2009	0.91	0.87	0.87	163,981	141	186,255
14/12/2009	0.96	0.91	0.91	624,286	280	666,990
13/12/2009	0.97	0.90	0.94	1,265,608	529	1,378,810
10/12/2009	0.99	0.94	0.94	580,889	324	610,154

Download Table